| Exchange Rates : |
| USD : 78.94 |
|
London
(Dollar per ton) |
29 June 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
2034 |
+23 |
2010 |
2036 |
1993 |
2011 |
90 |
| September |
2049 |
+32 |
2018 |
2066 |
2010 |
2017 |
12596 |
| November |
2044 |
+29 |
2015 |
2061 |
2009 |
2015 |
5918 |
| January |
2032 |
+22 |
2010 |
2047 |
2004 |
2010 |
3618 |
| March |
2024 |
+16 |
2011 |
2040 |
2003 |
2008 |
2547 |
| May |
2019 |
+12 |
2010 |
2026 |
2007 |
2007 |
87 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 25,048 LOTS |
|
| |
New York
(USC per pound) |
29 June 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
232.65 |
+10.75 |
223.30 |
232.65 |
223.25 |
221.90 |
| September |
228.25 |
+10.50 |
218.00 |
230.20 |
217.55 |
217.75 |
| December |
225.35 |
+9.70 |
216.35 |
227.25 |
215.10 |
215.65 |
| March |
222.55 |
+9.05 |
214.55 |
224.35 |
212.55 |
213.50 |
| May |
220.90 |
+8.80 |
212.70 |
222.30 |
211.25 |
212.10 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 49,818 LOTS |
|
| |
| Exchange Rates : |
| USD : 78.94 |
|
