| Exchange Rates : |
| USD : 78.24 |
|
London
(Dollar per ton) |
23 June 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
2069 |
-28 |
2099 |
2099 |
2058 |
2097 |
3295 |
| September |
2086 |
-27 |
2114 |
2116 |
2074 |
2113 |
10321 |
| November |
2076 |
-23 |
2098 |
2099 |
2063 |
2099 |
2943 |
| January |
2058 |
-21 |
2070 |
2072 |
2043 |
2079 |
391 |
| March |
2047 |
-19 |
2045 |
2046 |
2043 |
2066 |
12 |
| May |
2039 |
-17 |
2036 |
2036 |
2036 |
2056 |
2 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 17,004 LOTS |
|
| |
New York
(USC per pound) |
23 June 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
232.45 |
-6.15 |
238.50 |
238.50 |
231.70 |
238.60 |
| September |
229.00 |
-7.40 |
235.55 |
236.25 |
228.10 |
236.40 |
| December |
227.25 |
-7.60 |
234.00 |
234.55 |
226.25 |
234.85 |
| March |
225.30 |
-7.55 |
232.45 |
232.55 |
224.40 |
232.85 |
| May |
223.75 |
-7.45 |
230.45 |
231.00 |
222.95 |
231.20 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 27,300 LOTS |
|
| |
| Exchange Rates : |
| USD : 78.24 |
|
