| Exchange Rates : |
| USD : 78.26 |
|
London
(Dollar per ton) |
22 June 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
2097 |
+10 |
2083 |
2105 |
2073 |
2087 |
5975 |
| September |
2113 |
+12 |
2095 |
2121 |
2085 |
2101 |
11287 |
| November |
2099 |
+8 |
2085 |
2106 |
2072 |
2091 |
2896 |
| January |
2079 |
+6 |
2064 |
2083 |
2056 |
2073 |
395 |
| March |
2066 |
+4 |
2062 |
2068 |
2054 |
2062 |
135 |
| May |
2056 |
+3 |
2052 |
2053 |
2043 |
2053 |
139 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 21,140 LOTS |
|
| |
New York
(USC per pound) |
22 June 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
238.60 |
+5.50 |
233.95 |
239.00 |
232.50 |
233.10 |
| September |
236.40 |
+4.05 |
231.25 |
237.10 |
230.40 |
232.35 |
| December |
234.85 |
+3.85 |
229.95 |
235.60 |
229.00 |
231.00 |
| March |
232.85 |
+3.75 |
228.35 |
233.50 |
227.15 |
229.10 |
| May |
231.20 |
+3.65 |
227.55 |
232.00 |
225.85 |
227.55 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 21,949 LOTS |
|
| |
| Exchange Rates : |
| USD : 78.26 |
|
