| Exchange Rates : |
| USD : 77.55 |
|
London
(Dollar per ton) |
23 May 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| July |
2041 |
-15 |
2049 |
2057 |
2034 |
2056 |
4256 |
| September |
2043 |
-16 |
2050 |
2059 |
2035 |
2059 |
2979 |
| November |
2037 |
-18 |
2045 |
2054 |
2028 |
2055 |
647 |
| January |
2031 |
-19 |
2047 |
2049 |
2022 |
2050 |
330 |
| March |
2026 |
-19 |
2036 |
2044 |
2017 |
2045 |
22 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 8,259 LOTS |
|
| |
New York
(USC per pound) |
23 May 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| July |
215.75 |
-0.10 |
216.85 |
217.70 |
214.75 |
215.85 |
| September |
215.95 |
-0.05 |
217.00 |
217.70 |
214.95 |
216.00 |
| December |
215.70 |
-0.05 |
216.85 |
217.45 |
214.75 |
215.75 |
| March |
214.95 |
-0.05 |
216.25 |
216.70 |
214.00 |
215.00 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 23,198 LOTS |
|
| |
| Exchange Rates : |
| USD : 77.55 |
|
