| Exchange Rates : |
| USD : 77.48 |
|
London
(Dollar per ton) |
17 May 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
2099 |
+2 |
0 |
2099 |
2088 |
2097 |
0 |
| July |
2104 |
+17 |
2095 |
2118 |
2083 |
2087 |
7371 |
| September |
2105 |
+17 |
2092 |
2117 |
2083 |
2088 |
2883 |
| November |
2100 |
+17 |
2090 |
2108 |
2080 |
2083 |
532 |
| January |
2096 |
+16 |
2090 |
2097 |
2075 |
2080 |
197 |
| March |
2091 |
+15 |
2086 |
2090 |
2086 |
2076 |
8 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 11,200 LOTS |
|
| |
New York
(USC per pound) |
17 May 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
228.20 |
+2.40 |
0.00 |
228.20 |
228.20 |
225.80 |
| July |
227.20 |
+2.40 |
224.00 |
229.35 |
220.55 |
224.80 |
| September |
227.25 |
+2.40 |
224.00 |
229.40 |
220.65 |
224.85 |
| December |
226.90 |
+2.40 |
224.25 |
229.05 |
220.45 |
224.50 |
| March |
225.95 |
+2.35 |
222.85 |
227.60 |
220.10 |
223.60 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 35,940 LOTS |
|
| |
| Exchange Rates : |
| USD : 77.48 |
|
