| Exchange Rates : |
| USD : 77.56 |
|
London
(Dollar per ton) |
11 May 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
2070 |
+69 |
0 |
2070 |
2070 |
2001 |
0 |
| July |
2078 |
+69 |
2005 |
2093 |
2005 |
2009 |
7729 |
| September |
2080 |
+67 |
2010 |
2093 |
2010 |
2013 |
3170 |
| November |
2073 |
+62 |
2003 |
2086 |
2003 |
2011 |
992 |
| January |
2069 |
+59 |
2010 |
2080 |
2010 |
2010 |
320 |
| March |
2065 |
+58 |
2020 |
2039 |
2020 |
2007 |
4 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 12,315 LOTS |
|
| |
New York
(USC per pound) |
11 May 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
220.10 |
+16.10 |
0.00 |
220.10 |
220.10 |
204.00 |
| July |
219.90 |
+16.10 |
204.05 |
220.45 |
204.05 |
203.80 |
| September |
219.80 |
+16.00 |
203.85 |
220.40 |
203.85 |
203.80 |
| December |
219.35 |
+15.90 |
203.45 |
219.95 |
203.45 |
203.45 |
| March |
218.55 |
+15.80 |
203.35 |
219.10 |
203.35 |
202.75 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 48,081 LOTS |
|
| |
| Exchange Rates : |
| USD : 77.56 |
|
