| Exchange Rates : |
| USD : 77.77 |
|
London
(Dollar per ton) |
16 May 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
2097 |
+65 |
0 |
2097 |
2097 |
2032 |
0 |
| July |
2087 |
+47 |
2034 |
2096 |
2031 |
2040 |
6138 |
| September |
2088 |
+45 |
2036 |
2093 |
2036 |
2043 |
2425 |
| November |
2083 |
+43 |
2037 |
2087 |
2035 |
2040 |
503 |
| January |
2080 |
+43 |
2036 |
2082 |
2036 |
2037 |
73 |
| March |
2076 |
+43 |
2074 |
2077 |
2067 |
2033 |
3 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 9,195 LOTS |
|
| |
New York
(USC per pound) |
16 May 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
225.80 |
+12.90 |
0.00 |
225.80 |
225.80 |
212.90 |
| July |
224.80 |
+10.90 |
211.90 |
226.20 |
211.90 |
213.90 |
| September |
224.85 |
+10.80 |
212.90 |
226.20 |
212.15 |
214.05 |
| December |
224.50 |
+10.65 |
211.55 |
225.70 |
211.55 |
213.85 |
| March |
223.60 |
+10.40 |
211.00 |
224.65 |
211.00 |
213.20 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 45,234 LOTS |
|
| |
| Exchange Rates : |
| USD : 77.77 |
|
