| Exchange Rates : |
| USD : 77.24 |
|
London
(Dollar per ton) |
10 May 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
2001 |
-11 |
0 |
2012 |
2001 |
2012 |
0 |
| July |
2009 |
-11 |
2030 |
2034 |
2004 |
2020 |
9275 |
| September |
2013 |
-7 |
2028 |
2032 |
2008 |
2020 |
6741 |
| November |
2011 |
-7 |
2026 |
2029 |
2009 |
2018 |
3761 |
| January |
2010 |
-4 |
2020 |
2020 |
2008 |
2014 |
3960 |
| March |
2007 |
-5 |
2010 |
2010 |
2008 |
2012 |
464 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 24,265 LOTS |
|
| |
New York
(USC per pound) |
10 May 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
204.00 |
-2.30 |
0.00 |
207.70 |
204.00 |
206.30 |
| July |
203.80 |
-2.30 |
207.10 |
207.80 |
202.30 |
206.10 |
| September |
203.80 |
-2.25 |
207.40 |
207.75 |
202.40 |
206.05 |
| December |
203.45 |
-2.20 |
206.85 |
207.30 |
202.10 |
205.65 |
| March |
202.75 |
-2.20 |
206.25 |
206.45 |
201.35 |
204.95 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 36,842 LOTS |
|
| |
| Exchange Rates : |
| USD : 77.24 |
|
