| Exchange Rates : |
| USD : 76.42 |
|
London
(Dollar per ton) |
3 May 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
2107 |
+3 |
2107 |
2107 |
2107 |
2104 |
0 |
| July |
2115 |
+8 |
2089 |
2127 |
2086 |
2107 |
8158 |
| September |
2114 |
+5 |
2093 |
2125 |
2090 |
2109 |
2203 |
| November |
2112 |
+4 |
2092 |
2122 |
2089 |
2108 |
1896 |
| January |
2107 |
+4 |
2094 |
2115 |
2087 |
2103 |
634 |
| March |
2103 |
+4 |
2089 |
2102 |
2089 |
2099 |
59 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 13,060 LOTS |
|
| |
New York
(USC per pound) |
3 May 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
218.20 |
+1.80 |
0.00 |
220.30 |
216.95 |
216.40 |
| July |
217.95 |
+2.05 |
216.90 |
220.80 |
215.40 |
215.90 |
| September |
217.80 |
+1.95 |
217.30 |
220.60 |
215.40 |
215.85 |
| December |
217.30 |
+1.90 |
216.45 |
220.00 |
215.35 |
215.40 |
| March |
216.45 |
+1.90 |
215.35 |
218.85 |
214.60 |
214.55 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 25,854 LOTS |
|
| |
| Exchange Rates : |
| USD : 76.42 |
|
