| Exchange Rates : |
| USD : 75.54 |
|
London
(Dollar per ton) |
11 February 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
2284 |
+5 |
2274 |
2302 |
2269 |
2279 |
4379 |
| May |
2270 |
+7 |
2260 |
2286 |
2252 |
2263 |
9422 |
| July |
2249 |
+9 |
2233 |
2254 |
2225 |
2240 |
2761 |
| September |
2241 |
+8 |
2230 |
2245 |
2219 |
2233 |
738 |
| November |
2236 |
+5 |
2233 |
2241 |
2219 |
2231 |
291 |
| January |
2235 |
+5 |
2230 |
2238 |
2230 |
2230 |
40 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 17,663 LOTS |
|
| |
New York
(USC per pound) |
11 February 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
251.65 |
-3.55 |
254.60 |
256.80 |
250.85 |
255.20 |
| May |
252.05 |
-3.20 |
254.70 |
256.90 |
251.00 |
255.25 |
| July |
250.55 |
-3.05 |
253.40 |
255.20 |
249.60 |
253.60 |
| September |
248.85 |
-3.10 |
251.40 |
253.45 |
248.00 |
251.95 |
| December |
245.95 |
-3.05 |
248.70 |
250.35 |
245.05 |
249.00 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 78,779 LOTS |
|
| |
| Exchange Rates : |
| USD : 75.54 |
|
