| Exchange Rates : |
| USD : 74.59 |
|
London
(Dollar per ton) |
4 October 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
2148 |
-20 |
2161 |
2172 |
2143 |
2168 |
5224 |
| January |
2140 |
-21 |
2150 |
2161 |
2137 |
2161 |
4186 |
| March |
2088 |
-20 |
2101 |
2108 |
2085 |
2108 |
1438 |
| May |
2066 |
-19 |
2080 |
2086 |
2062 |
2085 |
496 |
| July |
2059 |
-19 |
2069 |
2075 |
2067 |
2078 |
70 |
| September |
2061 |
-19 |
2068 |
2077 |
2068 |
2080 |
25 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 11,463 LOTS |
|
| |
New York
(USC per pound) |
4 October 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
200.35 |
-3.70 |
201.00 |
206.85 |
199.65 |
204.05 |
| March |
203.25 |
-3.65 |
204.50 |
209.65 |
202.65 |
206.90 |
| May |
204.40 |
-3.55 |
202.00 |
210.75 |
203.70 |
207.95 |
| July |
204.90 |
-3.45 |
205.65 |
210.70 |
204.10 |
208.35 |
| September |
205.30 |
-3.35 |
205.60 |
211.00 |
204.55 |
208.65 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 36,423 LOTS |
|
| |
| Exchange Rates : |
| USD : 74.59 |
|
