| Exchange Rates : |
| USD : 74.37 |
|
London
(Dollar per ton) |
19 August 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1843 |
-18 |
1856 |
1858 |
1833 |
1861 |
4616 |
| November |
1863 |
-14 |
1870 |
1875 |
1851 |
1877 |
12422 |
| January |
1854 |
-14 |
1860 |
1865 |
1845 |
1868 |
2369 |
| March |
1846 |
-13 |
1851 |
1855 |
1837 |
1859 |
826 |
| May |
1840 |
-11 |
1844 |
1844 |
1832 |
1851 |
64 |
| July |
1837 |
-8 |
1840 |
1840 |
1830 |
1845 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 20,331 LOTS |
|
| |
New York
(USC per pound) |
19 August 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
178.20 |
-1.50 |
179.15 |
179.15 |
175.20 |
179.70 |
| December |
181.30 |
-1.55 |
181.90 |
182.35 |
178.25 |
182.85 |
| March |
184.05 |
-1.60 |
185.00 |
185.05 |
181.05 |
185.65 |
| May |
185.05 |
-1.55 |
185.90 |
186.05 |
182.10 |
186.60 |
| July |
185.80 |
-1.65 |
186.70 |
186.85 |
183.30 |
187.45 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 53,830 LOTS |
|
| |
| Exchange Rates : |
| USD : 74.37 |
|
