| Exchange Rates : |
| USD : 74.23 |
|
London
(Dollar per ton) |
13 August 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1828 |
-21 |
1840 |
1855 |
1821 |
1849 |
5868 |
| November |
1836 |
-18 |
1845 |
1861 |
1827 |
1854 |
8413 |
| January |
1832 |
-19 |
1842 |
1855 |
1824 |
1851 |
1283 |
| March |
1829 |
-18 |
1835 |
1844 |
1820 |
1847 |
584 |
| May |
1827 |
-16 |
1825 |
1826 |
1820 |
1843 |
228 |
| July |
1824 |
-16 |
1816 |
1825 |
1816 |
1840 |
11 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 16,388 LOTS |
|
| |
New York
(USC per pound) |
13 August 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
182.75 |
-3.80 |
185.95 |
187.35 |
181.20 |
186.55 |
| December |
185.75 |
-3.85 |
189.15 |
190.50 |
184.20 |
189.60 |
| March |
188.45 |
-3.90 |
191.65 |
193.25 |
186.85 |
192.35 |
| May |
189.30 |
-4.05 |
193.00 |
193.80 |
188.10 |
193.35 |
| July |
190.05 |
-4.10 |
193.80 |
194.45 |
189.20 |
194.15 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 75,166 LOTS |
|
| |
| Exchange Rates : |
| USD : 74.23 |
|
