| Exchange Rates : |
| USD : 74.47 |
|
London
(Dollar per ton) |
9 August 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1785 |
+42 |
1741 |
1798 |
1736 |
1743 |
4205 |
| November |
1797 |
+43 |
1750 |
1808 |
1747 |
1754 |
8311 |
| January |
1795 |
+40 |
1754 |
1805 |
1749 |
1755 |
2222 |
| March |
1794 |
+38 |
1750 |
1801 |
1750 |
1756 |
881 |
| May |
1794 |
+34 |
1775 |
1800 |
1775 |
1760 |
48 |
| July |
1792 |
+30 |
1760 |
1760 |
1758 |
1762 |
14 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 15,687 LOTS |
|
| |
New York
(USC per pound) |
9 August 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
179.35 |
+3.35 |
174.80 |
180.60 |
172.45 |
176.00 |
| December |
182.45 |
+3.40 |
178.20 |
183.60 |
175.50 |
179.05 |
| March |
185.10 |
+3.40 |
180.75 |
186.25 |
178.15 |
181.70 |
| May |
186.15 |
+3.25 |
183.00 |
187.25 |
179.35 |
182.90 |
| July |
186.90 |
+3.15 |
183.75 |
188.00 |
180.55 |
183.75 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 68,775 LOTS |
|
| |
| Exchange Rates : |
| USD : 74.47 |
|
