| Exchange Rates : |
| USD : 74.43 |
|
London
(Dollar per ton) |
10 August 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1858 |
+73 |
1778 |
1865 |
1768 |
1785 |
7394 |
| November |
1863 |
+66 |
1790 |
1868 |
1781 |
1797 |
11564 |
| January |
1855 |
+60 |
1790 |
1857 |
1780 |
1795 |
3199 |
| March |
1848 |
+54 |
1799 |
1849 |
1779 |
1794 |
2058 |
| May |
1842 |
+48 |
1778 |
1844 |
1778 |
1794 |
289 |
| July |
1840 |
+48 |
1803 |
1842 |
1795 |
1792 |
190 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 24,795 LOTS |
|
| |
New York
(USC per pound) |
10 August 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
182.00 |
+2.65 |
179.50 |
182.25 |
177.55 |
179.35 |
| December |
185.10 |
+2.65 |
183.00 |
185.35 |
180.65 |
182.45 |
| March |
187.80 |
+2.70 |
185.25 |
187.95 |
183.25 |
185.10 |
| May |
188.95 |
+2.80 |
186.55 |
189.05 |
184.25 |
186.15 |
| July |
189.80 |
+2.90 |
187.15 |
189.95 |
185.05 |
186.90 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 89,608 LOTS |
|
| |
| Exchange Rates : |
| USD : 74.43 |
|
