| Exchange Rates : |
| USD : 74.37 |
|
London
(Dollar per ton) |
17 August 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1839 |
-9 |
1850 |
1855 |
1833 |
1848 |
3134 |
| November |
1845 |
-8 |
1858 |
1862 |
1838 |
1853 |
6790 |
| January |
1841 |
-7 |
1855 |
1855 |
1835 |
1848 |
2073 |
| March |
1839 |
-5 |
1847 |
1851 |
1834 |
1844 |
825 |
| May |
1834 |
-5 |
1842 |
1845 |
1842 |
1839 |
9 |
| July |
1829 |
-5 |
1838 |
1838 |
1836 |
1834 |
4 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 12,845 LOTS |
|
| |
New York
(USC per pound) |
17 August 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
178.95 |
-4.25 |
184.20 |
184.25 |
178.30 |
183.20 |
| December |
182.00 |
-4.25 |
187.70 |
187.70 |
181.25 |
186.25 |
| March |
184.75 |
-4.25 |
189.90 |
190.00 |
184.10 |
189.00 |
| May |
185.70 |
-4.20 |
190.20 |
190.90 |
185.05 |
189.90 |
| July |
186.50 |
-4.15 |
190.65 |
190.65 |
186.15 |
190.65 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 56,331 LOTS |
|
| |
| Exchange Rates : |
| USD : 74.37 |
|
