| Exchange Rates : |
| USD : 72.68 |
|
London
(Dollar per ton) |
23 March 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1362 |
-21 |
0 |
1362 |
1362 |
1383 |
0 |
| May |
1377 |
-21 |
1398 |
1404 |
1375 |
1398 |
4154 |
| July |
1399 |
-21 |
1420 |
1425 |
1396 |
1420 |
2600 |
| September |
1418 |
-21 |
1449 |
1449 |
1415 |
1439 |
941 |
| November |
1433 |
-22 |
1456 |
1458 |
1431 |
1455 |
395 |
| January |
1448 |
-21 |
1465 |
1473 |
1445 |
1469 |
277 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 8,382 LOTS |
|
| |
New York
(USC per pound) |
23 March 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| May |
127.60 |
-2.50 |
130.10 |
130.60 |
127.45 |
130.10 |
| July |
129.65 |
-2.45 |
132.10 |
132.60 |
129.50 |
132.10 |
| September |
131.60 |
-2.40 |
134.00 |
134.50 |
131.45 |
134.00 |
| December |
133.75 |
-2.35 |
135.90 |
136.60 |
133.60 |
136.10 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 30,252 LOTS |
|
| |
| Exchange Rates : |
| USD : 72.68 |
|
