| Exchange Rates : |
| USD : 72.51 |
|
London
(Dollar per ton) |
16 March 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1391 |
+17 |
0 |
1391 |
1391 |
1374 |
0 |
| May |
1406 |
+18 |
1391 |
1413 |
1385 |
1388 |
5190 |
| July |
1430 |
+18 |
1412 |
1435 |
1409 |
1412 |
2749 |
| September |
1450 |
+18 |
1430 |
1455 |
1429 |
1432 |
1447 |
| November |
1466 |
+18 |
1449 |
1468 |
1446 |
1448 |
316 |
| January |
1481 |
+18 |
1464 |
1482 |
1460 |
1463 |
194 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 9,913 LOTS |
|
| |
New York
(USC per pound) |
16 March 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
133.80 |
+2.35 |
0.00 |
133.80 |
133.80 |
131.45 |
| May |
134.50 |
+2.40 |
132.00 |
135.60 |
131.40 |
132.10 |
| July |
136.45 |
+2.35 |
134.15 |
137.60 |
133.45 |
134.10 |
| September |
138.30 |
+2.30 |
136.05 |
139.40 |
135.45 |
136.00 |
| December |
140.40 |
+2.30 |
138.45 |
141.40 |
137.50 |
138.10 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 35,422 LOTS |
|
| |
| Exchange Rates : |
| USD : 72.51 |
|
