| Exchange Rates : |
| USD : 72.69 |
|
London
(Dollar per ton) |
11 March 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1405 |
+9 |
0 |
1405 |
1405 |
1396 |
0 |
| May |
1419 |
+9 |
1410 |
1423 |
1404 |
1410 |
5645 |
| July |
1443 |
+10 |
1433 |
1446 |
1427 |
1433 |
3362 |
| September |
1461 |
+9 |
1446 |
1464 |
1446 |
1452 |
852 |
| November |
1478 |
+9 |
1464 |
1481 |
1464 |
1469 |
719 |
| January |
1493 |
+10 |
1478 |
1496 |
1478 |
1483 |
530 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 11,194 LOTS |
|
| |
New York
(USC per pound) |
11 March 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
131.80 |
+2.45 |
0.00 |
131.90 |
131.80 |
129.35 |
| May |
132.35 |
+1.50 |
131.70 |
133.20 |
131.25 |
130.85 |
| July |
134.35 |
+1.50 |
133.40 |
135.15 |
133.20 |
132.85 |
| September |
136.25 |
+1.55 |
135.50 |
137.00 |
135.15 |
134.70 |
| December |
138.30 |
+1.60 |
137.25 |
139.00 |
137.15 |
136.70 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 40,125 LOTS |
|
| |
| Exchange Rates : |
| USD : 72.69 |
|
