| Exchange Rates : |
| USD : 72.37 |
|
London
(Dollar per ton) |
22 March 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1383 |
+18 |
0 |
1383 |
1379 |
1365 |
0 |
| May |
1398 |
+18 |
1385 |
1400 |
1369 |
1380 |
4797 |
| July |
1420 |
+16 |
1409 |
1422 |
1392 |
1404 |
2998 |
| September |
1439 |
+15 |
1428 |
1440 |
1412 |
1424 |
932 |
| November |
1455 |
+15 |
1441 |
1455 |
1429 |
1440 |
182 |
| January |
1469 |
+14 |
1462 |
1469 |
1444 |
1455 |
115 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 15,641 LOTS |
|
| |
New York
(USC per pound) |
22 March 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| May |
130.10 |
+1.10 |
129.00 |
130.45 |
126.90 |
129.00 |
| July |
132.10 |
+1.05 |
131.05 |
132.45 |
128.95 |
131.05 |
| September |
134.00 |
+1.05 |
132.90 |
134.30 |
130.85 |
132.95 |
| December |
136.10 |
+1.05 |
135.00 |
136.25 |
133.00 |
135.05 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 38,585 LOTS |
|
| |
| Exchange Rates : |
| USD : 72.37 |
|
