| Exchange Rates : |
| USD : 72.71 |
|
London
(Dollar per ton) |
10 March 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1396 |
+10 |
0 |
1396 |
1396 |
1386 |
0 |
| May |
1410 |
+10 |
1405 |
1425 |
1404 |
1400 |
10812 |
| July |
1433 |
+13 |
1424 |
1446 |
1424 |
1420 |
6540 |
| September |
1452 |
+13 |
1445 |
1464 |
1445 |
1439 |
3780 |
| November |
1469 |
+14 |
1457 |
1478 |
1457 |
1455 |
2423 |
| January |
1483 |
+14 |
1478 |
1492 |
1478 |
1469 |
1191 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 25,063 LOTS |
|
| |
New York
(USC per pound) |
10 March 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
129.35 |
+0.45 |
0.00 |
129.35 |
128.80 |
128.90 |
| May |
130.85 |
+0.45 |
131.65 |
132.40 |
129.20 |
130.40 |
| July |
132.85 |
+0.45 |
133.55 |
134.35 |
131.25 |
132.40 |
| September |
134.70 |
+0.45 |
135.45 |
136.20 |
133.10 |
134.25 |
| December |
136.70 |
+0.50 |
137.50 |
138.10 |
135.10 |
136.20 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 45,345 LOTS |
|
| |
| Exchange Rates : |
| USD : 72.71 |
|
