| Exchange Rates : |
| USD : 73.26 |
|
London
(Dollar per ton) |
2 September 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1530 |
-24 |
1540 |
1545 |
1525 |
1554 |
0 |
| November |
1440 |
-23 |
1455 |
1456 |
1433 |
1463 |
0 |
| January |
1448 |
-23 |
1466 |
1466 |
1443 |
1471 |
0 |
| March |
1460 |
-23 |
1475 |
1476 |
1457 |
1483 |
0 |
| May |
1473 |
-23 |
1488 |
1488 |
1470 |
1496 |
0 |
| July |
1486 |
-24 |
1501 |
1501 |
1483 |
1510 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 11,691 LOTS |
|
| |
New York
(USC per pound) |
2 September 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
131.50 |
-0.40 |
130.95 |
131.05 |
130.00 |
131.90 |
| December |
131.30 |
-0.10 |
130.25 |
132.50 |
128.60 |
131.40 |
| March |
131.80 |
+0.05 |
130.80 |
132.95 |
129.20 |
131.75 |
| May |
132.65 |
+0.00 |
130.00 |
133.80 |
130.20 |
132.65 |
| July |
133.45 |
+0.00 |
132.10 |
134.55 |
131.15 |
133.45 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 43,165 LOTS |
|
| |
| Exchange Rates : |
| USD : 73.26 |
|
