| Exchange Rates : |
| USD : 73.00 |
|
London
(Dollar per ton) |
1 September 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1554 |
+32 |
1542 |
1556 |
1540 |
1522 |
0 |
| November |
1463 |
+34 |
1449 |
1471 |
1442 |
1429 |
0 |
| January |
1471 |
+35 |
1445 |
1477 |
1445 |
1436 |
0 |
| March |
1483 |
+35 |
1460 |
1488 |
1460 |
1448 |
0 |
| May |
1496 |
+34 |
1477 |
1497 |
1477 |
1462 |
0 |
| July |
1510 |
+35 |
1490 |
1511 |
1490 |
1475 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 13,752 LOTS |
|
| |
New York
(USC per pound) |
1 September 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
131.90 |
+2.10 |
132.25 |
132.30 |
130.80 |
129.80 |
| December |
131.40 |
+2.35 |
130.45 |
132.70 |
129.35 |
129.05 |
| March |
131.75 |
+1.95 |
131.05 |
133.00 |
129.70 |
129.80 |
| May |
132.65 |
+1.85 |
131.90 |
133.85 |
130.65 |
130.80 |
| July |
133.45 |
+1.85 |
132.75 |
134.65 |
131.55 |
131.60 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 60,668 LOTS |
|
| |
| Exchange Rates : |
| USD : 73.00 |
|
