| Exchange Rates : |
| USD : 75.02 |
|
London
(Dollar per ton) |
20 August 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1457 |
+6 |
1452 |
1479 |
1444 |
1451 |
0 |
| November |
1385 |
+1 |
1379 |
1411 |
1378 |
1384 |
0 |
| January |
1393 |
+2 |
1391 |
1418 |
1386 |
1391 |
0 |
| March |
1404 |
+1 |
1406 |
1430 |
1400 |
1403 |
0 |
| May |
1417 |
+1 |
1419 |
1439 |
1412 |
1416 |
0 |
| July |
1430 |
+0 |
1452 |
1452 |
1426 |
1430 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 19,394 LOTS |
|
| |
New York
(USC per pound) |
20 August 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
118.55 |
+0.10 |
118.00 |
119.95 |
117.00 |
118.45 |
| December |
118.95 |
-0.40 |
119.10 |
120.80 |
117.95 |
119.35 |
| March |
120.80 |
-0.45 |
120.25 |
122.65 |
119.90 |
121.25 |
| May |
121.65 |
-0.50 |
121.80 |
123.40 |
120.70 |
122.15 |
| July |
122.40 |
-0.55 |
122.10 |
123.95 |
121.40 |
122.95 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 36,170 LOTS |
|
| |
| Exchange Rates : |
| USD : 75.02 |
|
