| Exchange Rates : |
| USD : 74.21 |
|
London
(Dollar per ton) |
26 August 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1521 |
+9 |
1525 |
1533 |
1508 |
1512 |
0 |
| November |
1427 |
+6 |
1433 |
1448 |
1412 |
1421 |
0 |
| January |
1435 |
+9 |
1435 |
1451 |
1419 |
1426 |
0 |
| March |
1445 |
+9 |
1441 |
1459 |
1430 |
1436 |
0 |
| May |
1456 |
+9 |
1457 |
1469 |
1445 |
1447 |
0 |
| July |
1467 |
+8 |
1480 |
1482 |
1473 |
1459 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 18,251 LOTS |
|
| |
New York
(USC per pound) |
26 August 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
122.80 |
-0.40 |
125.50 |
127.60 |
122.00 |
123.20 |
| December |
122.10 |
-0.85 |
124.30 |
127.35 |
121.25 |
122.95 |
| March |
123.50 |
-0.95 |
125.75 |
128.45 |
122.75 |
124.45 |
| May |
124.45 |
-0.85 |
125.80 |
129.00 |
123.75 |
125.30 |
| July |
125.25 |
-0.75 |
127.40 |
129.60 |
124.55 |
126.00 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 59,902 LOTS |
|
| |
| Exchange Rates : |
| USD : 74.21 |
|
