| Exchange Rates : |
| USD : 74.16 |
|
London
(Dollar per ton) |
24 August 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1496 |
+19 |
1471 |
1514 |
1471 |
1477 |
0 |
| November |
1404 |
-2 |
1405 |
1431 |
1397 |
1406 |
0 |
| January |
1413 |
+2 |
1409 |
1434 |
1406 |
1411 |
0 |
| March |
1425 |
+3 |
1417 |
1445 |
1417 |
1422 |
0 |
| May |
1439 |
+4 |
1442 |
1454 |
1436 |
1435 |
0 |
| July |
1452 |
+4 |
1442 |
1467 |
1442 |
1448 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 22,341 LOTS |
|
| |
New York
(USC per pound) |
24 August 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
120.25 |
+0.15 |
120.40 |
122.60 |
119.45 |
120.10 |
| December |
120.15 |
+0.35 |
119.80 |
122.75 |
119.25 |
119.80 |
| March |
121.85 |
+0.25 |
121.55 |
124.40 |
121.00 |
121.60 |
| May |
122.70 |
+0.30 |
122.45 |
125.20 |
121.95 |
122.40 |
| July |
123.40 |
+0.35 |
123.00 |
125.80 |
122.55 |
123.05 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 30,391 LOTS |
|
| |
| Exchange Rates : |
| USD : 74.16 |
|
