| Exchange Rates : |
| USD : 49.10 |
|
London
(Dollar per ton) |
22 January 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
2135 |
+83 |
2075 |
2140 |
2072 |
2052 |
1990 |
| March |
1708 |
+28 |
1701 |
1720 |
1685 |
1680 |
5968 |
| May |
1695 |
+32 |
1675 |
1699 |
1669 |
1663 |
2109 |
| July |
1698 |
+27 |
1689 |
1701 |
1670 |
1671 |
1476 |
| September |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| November |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Rises In Nervous Market |
NA |
| Volume : 11,696 LOTS |
|
| |
New York
(USC per pound) |
22 January 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
119.45 |
+1.90 |
117.75 |
120.40 |
117.55 |
117.55 |
| May |
121.55 |
+1.95 |
119.50 |
122.50 |
119.50 |
119.60 |
| July |
123.60 |
+2.00 |
122.40 |
124.00 |
122.25 |
121.60 |
| September |
125.55 |
+2.15 |
124.20 |
126.20 |
124.20 |
123.40 |
| December |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Climbs As Stops Sparked Overhead |
NA |
| Volume : 34,232 LOTS - OPTIONS 11,438 LOTS |
|
| |
| Exchange Rates : |
| USD : 49.10 |
|
