| Exchange Rates : |
| USD : 71.74 |
|
London
(Dollar per ton) |
20 November 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1349 |
+46 |
1349 |
1349 |
1349 |
1303 |
0 |
| January |
1386 |
+46 |
1341 |
1390 |
1338 |
1340 |
15193 |
| March |
1402 |
+40 |
1362 |
1405 |
1360 |
1362 |
10500 |
| May |
1416 |
+36 |
1380 |
1419 |
1378 |
1380 |
4574 |
| July |
1433 |
+34 |
1398 |
1434 |
1397 |
1399 |
757 |
| September |
1451 |
+34 |
1427 |
1452 |
1427 |
1417 |
245 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 31,298 LOTS |
|
| |
New York
(USC per pound) |
20 November 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
109.70 |
+7.00 |
105.90 |
109.80 |
105.45 |
102.70 |
| March |
110.95 |
+4.80 |
106.15 |
111.35 |
106.15 |
106.15 |
| May |
113.15 |
+4.65 |
108.60 |
113.55 |
108.60 |
108.50 |
| July |
115.10 |
+4.55 |
110.75 |
115.50 |
110.65 |
110.55 |
| September |
116.95 |
+4.45 |
112.70 |
117.30 |
112.55 |
112.50 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 81,384 LOTS - OPTIONS " 13,960 LOTS |
|
| |
| Exchange Rates : |
| USD : 71.74 |
|
