| Exchange Rates : |
| USD : 71.09 |
|
London
(Dollar per ton) |
18 October 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1216 |
+22 |
1198 |
1225 |
1181 |
1194 |
10196 |
| January |
1251 |
+24 |
1232 |
1260 |
1213 |
1227 |
14703 |
| March |
1274 |
+22 |
1256 |
1282 |
1239 |
1252 |
6076 |
| May |
1298 |
+21 |
1275 |
1306 |
1264 |
1277 |
2125 |
| July |
1323 |
+19 |
1301 |
1329 |
1291 |
1304 |
1095 |
| September |
1349 |
+19 |
1328 |
1349 |
1317 |
1330 |
352 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 34,671 LOTS |
|
| |
New York
(USC per pound) |
18 October 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
95.70 |
+2.80 |
92.65 |
96.20 |
92.55 |
92.90 |
| March |
99.10 |
+2.70 |
96.40 |
99.55 |
96.05 |
96.40 |
| May |
101.35 |
+2.65 |
98.60 |
101.80 |
98.30 |
98.70 |
| July |
103.45 |
+2.65 |
100.80 |
103.85 |
100.50 |
100.80 |
| September |
105.25 |
+2.55 |
103.00 |
105.70 |
102.40 |
102.70 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 48,292 LOTS - OPTIONS : 9,294 LOTS |
|
| |
| Exchange Rates : |
| USD : 71.09 |
|
