| Exchange Rates : |
| USD : 70.81 |
|
London
(Dollar per ton) |
4 October 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1292 |
-20 |
1309 |
1316 |
1283 |
1312 |
5953 |
| January |
1312 |
-19 |
1333 |
1336 |
1304 |
1331 |
5705 |
| March |
1335 |
-19 |
1353 |
1359 |
1328 |
1354 |
2297 |
| May |
1360 |
-18 |
1377 |
1381 |
1353 |
1378 |
724 |
| July |
1385 |
-16 |
1405 |
1405 |
1379 |
1401 |
632 |
| September |
1410 |
-16 |
1430 |
1430 |
1404 |
1426 |
43 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 15,478 LOTS |
|
| |
New York
(USC per pound) |
4 October 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
99.00 |
-3.05 |
102.05 |
102.50 |
98.50 |
102.05 |
| March |
102.55 |
-3.10 |
105.60 |
106.00 |
102.10 |
105.65 |
| May |
104.90 |
-3.05 |
107.90 |
108.30 |
104.40 |
107.95 |
| July |
107.00 |
-3.05 |
110.05 |
110.40 |
106.60 |
110.05 |
| September |
109.00 |
-3.00 |
112.05 |
112.35 |
108.65 |
112.00 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 38,002 LOTS - OPTIONS : 12,588 LOTS |
|
| |
| Exchange Rates : |
| USD : 70.81 |
|
