| Exchange Rates : |
| USD : 70.91 |
|
London
(Dollar per ton) |
11 October 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1242 |
-15 |
1266 |
1267 |
1211 |
1257 |
11596 |
| January |
1263 |
-14 |
1283 |
1286 |
1231 |
1277 |
13741 |
| March |
1287 |
-14 |
1305 |
1309 |
1256 |
1301 |
6250 |
| May |
1314 |
-14 |
1332 |
1336 |
1284 |
1328 |
1984 |
| July |
1341 |
-14 |
1359 |
1363 |
1311 |
1355 |
2905 |
| September |
1369 |
-13 |
1381 |
1383 |
1344 |
1382 |
1378 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 38,587 LOTS |
|
| |
New York
(USC per pound) |
11 October 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
93.70 |
+0.20 |
94.25 |
94.35 |
92.20 |
93.50 |
| March |
97.35 |
+0.20 |
97.95 |
98.05 |
95.95 |
97.15 |
| May |
99.70 |
+0.15 |
100.35 |
100.35 |
98.35 |
99.55 |
| July |
101.95 |
+0.20 |
102.40 |
102.55 |
100.60 |
101.75 |
| September |
104.00 |
+0.20 |
104.30 |
104.55 |
102.70 |
103.80 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 61,751 LOTS - OPTIONS : 14,094 LOTS |
|
| |
| Exchange Rates : |
| USD : 70.91 |
|
