| Exchange Rates : |
| USD : 71.20 |
|
London
(Dollar per ton) |
8 October 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1259 |
+6 |
1255 |
1279 |
1255 |
1253 |
9722 |
| January |
1282 |
+6 |
1280 |
1302 |
1279 |
1276 |
11897 |
| March |
1307 |
+5 |
1306 |
1327 |
1305 |
1302 |
7529 |
| May |
1334 |
+5 |
1335 |
1354 |
1333 |
1329 |
2641 |
| July |
1361 |
+6 |
1361 |
1379 |
1360 |
1355 |
3470 |
| September |
1387 |
+6 |
1387 |
1402 |
1385 |
1381 |
703 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 37,066 LOTS |
|
| |
New York
(USC per pound) |
8 October 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
95.70 |
-1.30 |
97.10 |
97.80 |
95.50 |
97.00 |
| March |
99.35 |
-1.30 |
100.90 |
101.45 |
99.10 |
100.65 |
| May |
101.65 |
-1.30 |
102.85 |
103.70 |
101.40 |
102.95 |
| July |
103.85 |
-1.35 |
105.45 |
105.90 |
103.65 |
105.20 |
| September |
105.85 |
-1.35 |
107.35 |
107.90 |
105.65 |
107.20 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 52,323 LOTS - OPTIONS : 19,261 LOTS |
|
| |
| Exchange Rates : |
| USD : 71.20 |
|
