| Exchange Rates : |
| USD : 71.22 |
|
London
(Dollar per ton) |
14 October 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1251 |
+9 |
1247 |
1259 |
1232 |
1242 |
13300 |
| January |
1276 |
+13 |
1270 |
1285 |
1255 |
1263 |
15589 |
| March |
1298 |
+11 |
1294 |
1306 |
1279 |
1287 |
7674 |
| May |
1325 |
+11 |
1315 |
1332 |
1306 |
1314 |
987 |
| July |
1351 |
+10 |
1342 |
1359 |
1333 |
1341 |
955 |
| September |
1378 |
+9 |
1365 |
1385 |
1360 |
1369 |
341 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 39,090 LOTS |
|
| |
New York
(USC per pound) |
14 October 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
94.85 |
+1.15 |
93.50 |
95.60 |
93.40 |
93.70 |
| March |
98.45 |
+1.10 |
97.20 |
99.20 |
97.05 |
97.35 |
| May |
100.75 |
+1.05 |
99.50 |
101.45 |
99.50 |
99.70 |
| July |
102.95 |
+1.00 |
101.85 |
103.75 |
101.70 |
101.95 |
| September |
105.00 |
+1.00 |
104.00 |
105.75 |
103.85 |
104.00 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 45,353 LOTS - OPTIONS : 8,702 LOTS |
|
| |
| Exchange Rates : |
| USD : 71.22 |
|
