| Exchange Rates : |
| USD : 49.75 |
|
London
(Dollar per ton) |
18 November 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1779 |
-6 |
1798 |
1798 |
1798 |
1785 |
1 |
| January |
1819 |
-6 |
1830 |
1840 |
1797 |
1825 |
28967 |
| March |
1726 |
+8 |
1718 |
1745 |
1701 |
1718 |
4082 |
| May |
1748 |
+10 |
1738 |
1753 |
1725 |
1738 |
5179 |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| September |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 38,229 LOTS |
|
| |
New York
(USC per pound) |
18 November 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
110.60 |
+0.05 |
109.75 |
111.95 |
109.75 |
110.55 |
| March |
114.60 |
-0.10 |
114.90 |
115.85 |
113.70 |
114.70 |
| May |
117.35 |
-0.20 |
117.50 |
118.40 |
117.00 |
117.55 |
| July |
120.10 |
-0.20 |
120.85 |
120.85 |
120.60 |
120.30 |
| September |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Ends Mixed Before Dec Notices Commence. |
NA |
| Volume : 24,918 LOTS - OPTIONS : 7,087 LOTS |
|
| |
| Exchange Rates : |
| USD : 49.75 |
|
