| Exchange Rates : |
| USD : 48.79 |
|
London
(Dollar per ton) |
12 November 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1785 |
-30 |
1820 |
1823 |
1765 |
1815 |
73 |
| January |
1825 |
-15 |
1850 |
1871 |
1808 |
1840 |
6153 |
| March |
1738 |
-25 |
1770 |
1780 |
1720 |
1763 |
1236 |
| May |
1757 |
-25 |
1801 |
1801 |
1745 |
1782 |
292 |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| September |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Dn, Stronger Dollar Weighs On Mkt. |
NA |
| Volume : 7,754 LOTS |
|
| |
New York
(USC per pound) |
12 November 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
111.75 |
-0.55 |
113.30 |
113.55 |
111.15 |
112.30 |
| March |
116.40 |
-0.55 |
118.00 |
118.00 |
115.60 |
116.95 |
| May |
119.30 |
-0.50 |
120.80 |
120.85 |
118.45 |
119.80 |
| July |
122.05 |
-0.45 |
121.95 |
122.20 |
121.20 |
122.50 |
| September |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Down, But Pares Loss; Options Expire. |
NA |
| Volume : 26,540 LOTS - OPTIONS : 6,879 LOTS |
|
| |
| Exchange Rates : |
| USD : 48.79 |
|
