| Exchange Rates : |
| USD : 47.73 |
|
London
(Dollar per ton) |
6 November 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1698 |
-77 |
1742 |
1742 |
1705 |
1775 |
101 |
| January |
1728 |
-72 |
1773 |
1780 |
1720 |
1800 |
6423 |
| March |
1736 |
-76 |
1789 |
1789 |
1724 |
1812 |
667 |
| May |
1792 |
+2 |
1766 |
1801 |
1750 |
1790 |
81 |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| September |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 14,800 LOTS |
|
| |
New York
(USC per pound) |
6 November 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
111.00 |
-5.40 |
115.70 |
116.25 |
109.35 |
116.40 |
| March |
115.85 |
-5.40 |
120.20 |
121.00 |
114.30 |
121.25 |
| May |
118.80 |
-5.45 |
123.20 |
123.40 |
117.55 |
124.25 |
| July |
121.60 |
-5.45 |
126.00 |
126.30 |
120.40 |
127.05 |
| September |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Up As Shorts Cover; Brazil Plan Eyed. |
NA |
| Volume : 19,241 LOTS - OPTIONS : 4,285 LOTS |
|
| |
| Exchange Rates : |
| USD : 47.73 |
|
