| Exchange Rates : |
| USD : 47.64 |
|
London
(Dollar per ton) |
10 November 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1763 |
+52 |
1736 |
1763 |
1732 |
1711 |
49 |
| January |
1800 |
+60 |
1758 |
1815 |
1752 |
1740 |
8867 |
| March |
1795 |
+55 |
1746 |
1815 |
1746 |
1740 |
750 |
| May |
1817 |
+49 |
1800 |
1830 |
1800 |
1768 |
201 |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| September |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Rises In Commodity Bounce. |
NA |
| Volume : 9,867 LOTS |
|
| |
New York
(USC per pound) |
10 November 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
112.80 |
+0.70 |
112.95 |
116.50 |
112.40 |
112.10 |
| March |
117.50 |
+0.50 |
117.30 |
121.15 |
117.10 |
117.00 |
| May |
120.45 |
+0.45 |
121.00 |
123.60 |
120.15 |
120.00 |
| July |
123.30 |
+0.50 |
125.00 |
125.00 |
123.00 |
122.80 |
| September |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Slightly Higher But Well Off Session High. |
NA |
| Volume : 35,052 LOTS - OPTIONS : 4,005 LOTS |
|
| |
| Exchange Rates : |
| USD : 47.64 |
|
