| Exchange Rates : |
| USD : 49.77 |
|
London
(Dollar per ton) |
17 November 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1785 |
-15 |
1794 |
1814 |
1722 |
1800 |
35 |
| January |
1825 |
-3 |
1824 |
1846 |
1756 |
1828 |
5250 |
| March |
1718 |
-14 |
1720 |
1749 |
1650 |
1732 |
2232 |
| May |
1738 |
-12 |
1751 |
1767 |
1673 |
1750 |
144 |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| September |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 7,661 LOTS |
|
| |
New York
(USC per pound) |
17 November 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
110.55 |
-0.40 |
110.95 |
112.00 |
106.25 |
110.95 |
| March |
114.70 |
-0.75 |
115.45 |
116.45 |
110.60 |
115.45 |
| May |
117.55 |
-0.75 |
118.25 |
119.30 |
113.55 |
118.30 |
| July |
120.30 |
-0.75 |
121.00 |
121.05 |
116.45 |
121.05 |
| September |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Down But Pares Sell-Off; Roll Busy. |
NA |
| Volume : 35,001 LOTS - OPTIONS 6,771 LOTS |
|
| |
| Exchange Rates : |
| USD : 49.77 |
|
