| Exchange Rates : |
| USD : 72.30 |
|
London
(Dollar per ton) |
13 November 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1630 |
-1 |
1630 |
1630 |
1630 |
1631 |
9 |
| January |
1656 |
+2 |
1649 |
1660 |
1638 |
1654 |
6970 |
| March |
1666 |
+2 |
1661 |
1669 |
1649 |
1664 |
4242 |
| May |
1678 |
+0 |
1676 |
1683 |
1662 |
1678 |
801 |
| July |
1689 |
+0 |
1687 |
1694 |
1674 |
1689 |
91 |
| September |
1700 |
-2 |
1695 |
1695 |
1687 |
1702 |
17 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 12,142 LOTS |
|
| |
New York
(USC per pound) |
13 November 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
109.20 |
-0.95 |
110.15 |
110.25 |
107.55 |
110.15 |
| March |
112.75 |
-1.25 |
114.00 |
114.20 |
111.20 |
114.00 |
| May |
115.60 |
-1.30 |
116.95 |
117.00 |
114.05 |
116.90 |
| July |
118.40 |
-1.25 |
119.50 |
119.70 |
116.80 |
119.65 |
| September |
121.00 |
-1.20 |
122.00 |
122.15 |
119.40 |
122.20 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 98,233 LOTS - OPTIONS : 16,462 LOTS |
|
| |
| Exchange Rates : |
| USD : 72.30 |
|
