| Exchange Rates : |
| USD : 46.43 |
|
London
(Dollar per ton) |
15 September 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
2151 |
+20 |
2130 |
2143 |
2117 |
2131 |
214 |
| November |
2165 |
+14 |
2153 |
2171 |
2121 |
2151 |
8150 |
| January |
2192 |
+14 |
2184 |
2195 |
2148 |
2178 |
24125 |
| March |
2200 |
+15 |
2171 |
2205 |
2155 |
2185 |
259 |
| May |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Rises In Nervous Mkts. |
NA |
| Volume : 32,748 LOTS |
|
| |
New York
(USC per pound) |
15 September 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
135.25 |
+0.15 |
135.80 |
135.80 |
134.00 |
135.10 |
| December |
139.05 |
-0.15 |
139.15 |
140.00 |
136.15 |
139.20 |
| March |
143.00 |
+0.00 |
143.00 |
144.00 |
140.00 |
143.00 |
| May |
145.45 |
-0.20 |
143.55 |
145.75 |
142.90 |
145.65 |
| July |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Down But Off Lows; Houston Force Majeure. |
NA |
| Volume : 17,122 LOTS - OPTIONS : 7,064 LOTS |
|
| |
| Exchange Rates : |
| USD : 46.43 |
|
