| Exchange Rates : |
| USD : 42.87 |
|
London
(Dollar per ton) |
13 August 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
2208 |
-66 |
2270 |
2281 |
2200 |
2274 |
17497 |
| November |
2235 |
-55 |
2294 |
2298 |
2230 |
2290 |
13246 |
| January |
2223 |
-45 |
2274 |
2279 |
2220 |
2268 |
5665 |
| March |
2212 |
-50 |
2242 |
2242 |
2205 |
2262 |
38 |
| May |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Lower, Liquidation Continues. |
NA |
| Volume : 36,446 LOTS |
|
| |
New York
(USC per pound) |
13 August 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
135.55 |
-1.90 |
137.50 |
137.95 |
133.00 |
137.45 |
| December |
139.45 |
-1.90 |
141.50 |
141.80 |
136.85 |
141.35 |
| March |
143.00 |
-2.00 |
144.00 |
144.00 |
141.00 |
145.00 |
| May |
145.50 |
-1.80 |
145.00 |
146.00 |
143.15 |
147.30 |
| July |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Drops Through Stops But Pares Loss. |
NA |
| Volume : 41,568 LOTS - OPTIONS 9,756 |
|
| |
| Exchange Rates : |
| USD : 42.87 |
|
