| Exchange Rates : |
| USD : 66.79 |
|
London
(Dollar per ton) |
25 October 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
2153 |
+21 |
2132 |
2156 |
2127 |
2132 |
4950 |
| January |
2178 |
+17 |
2159 |
2179 |
2157 |
2161 |
10530 |
| March |
2176 |
+15 |
2159 |
2177 |
2157 |
2161 |
4700 |
| May |
2177 |
+16 |
2160 |
2178 |
2159 |
2161 |
556 |
| July |
2174 |
+12 |
2160 |
2174 |
2160 |
2162 |
191 |
| September |
2171 |
+6 |
2175 |
2175 |
2166 |
2165 |
22 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 20,952 LOTS |
|
| |
New York
(USC per pound) |
25 October 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
164.50 |
+6.60 |
158.65 |
164.75 |
158.35 |
157.90 |
| March |
167.90 |
+6.50 |
162.00 |
168.05 |
161.85 |
161.40 |
| May |
170.00 |
+6.35 |
164.25 |
170.20 |
164.25 |
163.65 |
| July |
171.80 |
+6.25 |
166.25 |
172.00 |
166.25 |
165.55 |
| September |
173.40 |
+6.10 |
167.55 |
173.50 |
167.55 |
167.30 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 62,566 LOTS - OPTIONS : 26,408 LOTS |
|
| |
| Exchange Rates : |
| USD : 66.79 |
|
