| Exchange Rates : |
| USD : 66.75 |
USD : 66.75 |
|
London
(Dollar per ton) |
30 September 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
2059 |
+2059 |
0 |
0 |
0 |
0 |
0 |
| November |
2004 |
-6 |
1999 |
2007 |
1989 |
2010 |
6653 |
| January |
2027 |
-5 |
2023 |
2028 |
2011 |
2032 |
4901 |
| March |
2036 |
-4 |
2030 |
2037 |
2020 |
2040 |
1265 |
| May |
2043 |
-4 |
2035 |
2043 |
2030 |
2047 |
95 |
| July |
2050 |
-3 |
2040 |
2051 |
2040 |
2053 |
39 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 12,975 LOTS |
|
| |
New York
(USC per pound) |
30 September 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
160.05 |
+160.05 |
0.00 |
0.00 |
0.00 |
0.00 |
| December |
151.55 |
+1.40 |
149.70 |
152.65 |
148.75 |
150.15 |
| March |
154.90 |
+1.40 |
153.15 |
155.90 |
152.20 |
153.50 |
| May |
156.70 |
+1.30 |
155.10 |
157.75 |
154.10 |
155.40 |
| July |
158.45 |
+1.30 |
156.80 |
159.50 |
156.00 |
157.15 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 29,744 LOTS |
|
| |
| Exchange Rates : |
| USD : 66.75 |
USD : 66.75 |
|
