| Exchange Rates : |
| USD : 48.82 |
|
London
(Dollar per ton) |
22 June 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1349 |
+5 |
1358 |
1364 |
1331 |
1344 |
6862 |
| September |
1379 |
+9 |
1382 |
1390 |
1357 |
1370 |
7805 |
| November |
1400 |
+9 |
1401 |
1410 |
1382 |
1391 |
851 |
| January |
1419 |
+10 |
1410 |
1428 |
1400 |
1409 |
358 |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| May |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Up Slightly, Outside Mkts Cap Gains. |
NA |
| Volume : 15,930 LOTS |
|
| |
New York
(USC per pound) |
22 June 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
117.70 |
+1.00 |
116.95 |
117.90 |
116.35 |
116.70 |
| September |
120.45 |
+0.75 |
119.70 |
120.90 |
119.20 |
119.70 |
| December |
123.20 |
+0.65 |
122.40 |
123.55 |
122.00 |
122.55 |
| March |
125.90 |
+0.65 |
124.50 |
126.15 |
124.50 |
125.25 |
| May |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Uptick After CFTC Data Reveal Liquidation. |
NA |
| Volume : 8,673 LOTS - OPTIONS : 4,400 LOTS |
|
| |
| Exchange Rates : |
| USD : 48.82 |
|
