| Exchange Rates : |
| USD : 48.13 |
|
London
(Dollar per ton) |
18 June 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1437 |
-4 |
1441 |
1443 |
1424 |
1441 |
8027 |
| September |
1465 |
-1 |
1460 |
1472 |
1449 |
1466 |
8536 |
| November |
1485 |
+1 |
1479 |
1491 |
1470 |
1484 |
2083 |
| January |
1500 |
+0 |
1495 |
1508 |
1485 |
1500 |
2581 |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| May |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Dn, Vietnam Price Fixing Weighs. |
NA |
| Volume : 21,267 LOTS |
|
| |
New York
(USC per pound) |
18 June 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
120.45 |
+2.00 |
119.30 |
121.30 |
117.80 |
118.45 |
| September |
122.85 |
+2.00 |
121.20 |
123.70 |
120.15 |
120.85 |
| December |
125.65 |
+2.00 |
124.50 |
126.25 |
122.95 |
123.65 |
| March |
128.35 |
+2.00 |
127.40 |
129.00 |
125.90 |
126.35 |
| May |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Consolidates Higher; Eyes Range Bottom. |
NA |
| Volume : 19,565 LOTS - OPTIONS : 3,599 LOTS |
|
| |
| Exchange Rates : |
| USD : 48.13 |
|
