| Exchange Rates : |
| USD : 62.64 |
|
London
(Dollar per ton) |
12 December 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1944 |
+6 |
1941 |
1960 |
1930 |
1938 |
4317 |
| March |
1974 |
+9 |
1972 |
1987 |
1960 |
1965 |
5850 |
| May |
1992 |
+10 |
1990 |
2005 |
1978 |
1982 |
1156 |
| July |
2007 |
+10 |
2004 |
2019 |
1995 |
1997 |
785 |
| September |
2020 |
+10 |
2017 |
2032 |
2007 |
2010 |
362 |
| November |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 12,559 LOTS |
|
| |
New York
(USC per pound) |
12 December 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
173.00 |
-2.40 |
174.60 |
174.60 |
174.00 |
175.40 |
| March |
174.00 |
-2.40 |
176.60 |
176.90 |
173.55 |
176.40 |
| May |
176.55 |
-2.40 |
179.65 |
179.65 |
176.20 |
178.95 |
| July |
178.95 |
-2.35 |
181.55 |
181.80 |
178.65 |
181.30 |
| September |
181.05 |
-2.50 |
183.15 |
183.35 |
180.90 |
183.55 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 15,327 LOTS - OPTIONS : 7,218 LOTS |
|
| |
| Exchange Rates : |
| USD : 62.64 |
|
