| Exchange Rates : |
| USD : 61.89 |
|
London
(Dollar per ton) |
1 December 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
2063 |
-11 |
2072 |
2083 |
2061 |
2074 |
9862 |
| March |
2066 |
-4 |
2065 |
2078 |
2058 |
2070 |
9212 |
| May |
2079 |
-3 |
2080 |
2090 |
2071 |
2082 |
3870 |
| July |
2090 |
-2 |
2092 |
2097 |
2080 |
2092 |
333 |
| September |
2099 |
-1 |
2101 |
2101 |
2090 |
2100 |
185 |
| November |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| N A |
NA |
| Volume : 23,440 LOTS |
|
| |
New York
(USC per pound) |
1 December 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
189.35 |
+2.70 |
187.55 |
189.35 |
183.40 |
186.65 |
| March |
190.40 |
+2.95 |
186.60 |
190.80 |
183.85 |
187.45 |
| May |
192.90 |
+3.00 |
189.35 |
193.20 |
186.40 |
189.90 |
| July |
195.25 |
+3.10 |
191.35 |
195.40 |
188.80 |
192.15 |
| September |
197.40 |
+3.25 |
193.55 |
197.60 |
191.00 |
194.15 |
|
| NEW YORK COFFEE REVIEW : |
| N A |
NA |
| Volume : 26,729 LOTS - 10,246 LOTS |
|
| |
| Exchange Rates : |
| USD : 61.89 |
|
