| Exchange Rates : |
| USD : 61.86 |
|
London
(Dollar per ton) |
3 December 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
2051 |
+17 |
2038 |
2057 |
2028 |
2034 |
7141 |
| March |
2063 |
+19 |
2050 |
2069 |
2040 |
2044 |
5225 |
| May |
2077 |
+20 |
2058 |
2083 |
2056 |
2057 |
786 |
| July |
2090 |
+20 |
2070 |
2090 |
2068 |
2070 |
121 |
| September |
2101 |
+21 |
2080 |
2095 |
2078 |
2080 |
92 |
| November |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 13,366 LOTS |
|
| |
New York
(USC per pound) |
3 December 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
182.55 |
+0.25 |
183.50 |
183.50 |
183.50 |
182.30 |
| March |
183.65 |
+0.25 |
184.00 |
186.05 |
183.00 |
183.40 |
| May |
186.15 |
+0.25 |
187.00 |
188.25 |
185.50 |
185.90 |
| July |
188.50 |
+0.20 |
189.70 |
190.85 |
187.85 |
188.30 |
| September |
190.70 |
+0.20 |
191.85 |
193.05 |
190.05 |
190.50 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 14,369 LOTS - OPTIONS : 7,701 LOTS |
|
| |
| Exchange Rates : |
| USD : 61.86 |
|
