| Exchange Rates : |
| USD : 62.24 |
|
London
(Dollar per ton) |
28 November 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| January |
2074 |
-22 |
2096 |
2100 |
2072 |
2096 |
5033 |
| March |
2070 |
-24 |
2092 |
2099 |
2068 |
2094 |
3554 |
| May |
2082 |
-23 |
2103 |
2106 |
2080 |
2105 |
847 |
| July |
2092 |
-21 |
2110 |
2110 |
2091 |
2113 |
538 |
| September |
2100 |
-20 |
2111 |
2111 |
2098 |
2120 |
7395 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 17,374 LOTS |
|
| |
New York
(USC per pound) |
28 November 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
186.65 |
-6.85 |
193.40 |
193.40 |
186.40 |
193.50 |
| March |
187.45 |
-6.80 |
193.10 |
194.20 |
186.60 |
194.25 |
| May |
189.90 |
-6.70 |
195.25 |
196.40 |
189.00 |
196.60 |
| July |
192.15 |
-6.75 |
198.25 |
198.25 |
191.30 |
198.90 |
| September |
194.15 |
-6.55 |
198.00 |
198.25 |
193.25 |
200.70 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 16,343 LOTS - OPTIONS : 3,420 LOTS |
|
| |
| Exchange Rates : |
| USD : 62.24 |
|
