| Exchange Rates : |
| USD : 61.79 |
|
London
(Dollar per ton) |
2 December 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
2034 |
-29 |
2075 |
2076 |
2032 |
2063 |
11019 |
| March |
2044 |
-22 |
2079 |
2083 |
2043 |
2066 |
8401 |
| May |
2057 |
-22 |
2092 |
2096 |
2056 |
2079 |
1461 |
| July |
2070 |
-20 |
2100 |
2107 |
2070 |
2090 |
1243 |
| September |
2080 |
-19 |
2102 |
2103 |
2080 |
2099 |
239 |
| November |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 22,367 LOTS |
|
| |
New York
(USC per pound) |
2 December 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
182.30 |
-7.05 |
187.95 |
188.25 |
182.30 |
189.35 |
| March |
183.40 |
-7.00 |
189.90 |
190.25 |
183.20 |
190.40 |
| May |
185.90 |
-7.00 |
191.50 |
192.60 |
185.70 |
192.90 |
| July |
188.30 |
-6.95 |
194.15 |
194.55 |
188.30 |
195.25 |
| September |
190.50 |
-6.90 |
196.45 |
196.45 |
190.45 |
197.40 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 18,531 LOTS - OPTIONS : 5,962 LOTS |
|
| |
| Exchange Rates : |
| USD : 61.79 |
|
